Shipping Stocks

54 listed shipping companies across 10 segments · intraday prices

Today’s winners

Wan Hai Lines 9.69%

Yang Ming Marine 6.14%

SITC International 5.41%

COSCO Shipping Holdings 5.40%

Today’s losers

Carnival 4.95%

Hanwha Ocean 4.86%

HD Hyundai Heavy 4.73%

Royal Caribbean 4.31%

Container Lines

A.P. Møller-Maersk AMKBY 16.22 USD 0.43%

Hapag-Lloyd HLAG.DE 135.40 EUR 0.82%

ZIM Integrated Shipping ZIM 27.16 USD 0.91%

Matson MATX 216.77 USD 0.68%

COSCO Shipping Holdings 1919.HK 17.95 HKD 5.40%

Evergreen Marine 2603.TW 251.50 TWD 2.24%

Yang Ming Marine 2609.TW 64.00 TWD 6.14%

Wan Hai Lines 2615.TW 124.50 TWD 9.69%

HMM 011200.KS 21,600 KRW 1.89%

OOIL (OOCL) 0316.HK 176.70 HKD 4.56%

SITC International 1308.HK 49.06 HKD 5.41%

Tankers

Frontline FRO 43.56 USD 2.00%

CMB.TECH CMBT 17.62 USD 1.34%

Scorpio Tankers STNG 78.40 USD 1.01%

DHT Holdings DHT 19.80 USD 0.95%

Teekay Tankers TNK 91.12 USD 0.33%

International Seaways INSW 99.36 USD 0.35%

Tsakos Energy Navigation TEN 42.32 USD 0.66%

Okeanis Eco Tankers ECO 64.10 USD 0.22%

Nordic American Tankers NAT 6.99 USD 0.43%

Hafnia HAFN 7.89 USD 0.25%

Ardmore Shipping ASC 18.19 USD 1.09%

TORM TRMD 31.06 USD 0.29%

Dry Bulk

Golden Ocean GOGL 23.54 USD 2.43%

Star Bulk Carriers SBLK 30.06 USD 0.36%

Genco Shipping GNK 26.09 USD 0.42%

Safe Bulkers SB 8.28 USD 1.35%

Diana Shipping DSX 2.65 USD 0.00%

Pacific Basin Shipping 2343.HK 4.23 HKD 5.22%

Gas Carriers

Flex LNG FLNG 32.06 USD 1.29%

Golar LNG GLNG 52.14 USD 0.19%

Excelerate Energy EE 39.36 USD 3.20%

Car Carriers

Wallenius Wilhelmsen WAWI.OL 162.70 NOK 2.07%

Höegh Autoliners HAUTO.OL 168.80 NOK 0.41%

Owners & Lessors

Danaos DAC 148.70 USD 0.75%

Global Ship Lease GSL 43.38 USD 0.23%

Costamare CMRE 15.18 USD 0.33%

Navios Maritime Partners NMM 85.32 USD 2.08%

MPC Container Ships MPCC.OL 26.55 NOK 4.28%

Kirby (inland barges) KEX 139.22 USD 0.40%

Ports & Terminals

Adani Ports ADANIPORTS.NS 1,700 INR 0.24%

COSCO Shipping Ports 1199.HK 5.28 HKD 1.83%

HHLA (Hamburg) HHFA.DE 21.70 EUR 0.93%

Royal Vopak VPK.AS 47.66 EUR 0.42%

Shipbuilders

HD Hyundai Heavy 329180.KS 453,000 KRW 4.73%

Samsung Heavy Industries 010140.KS 20,200 KRW 2.88%

Hanwha Ocean 042660.KS 84,200 KRW 4.86%

Yangzijiang Shipbuilding BS6.SI 4.76 SGD 1.28%

Logistics & Brokers

Kuehne + Nagel KNIN.SW 216.30 CHF 1.36%

DSV DSV.CO 1,409 DKK 2.32%

Clarkson CKN.L 4,960 GBp 0.98%

Cruise

Carnival CCL 25.37 USD 4.95%

Royal Caribbean RCL 287.62 USD 4.31%

Norwegian Cruise Line NCLH 16.75 USD 3.40%

Prices via CAMAL AI · intraday, may be delayed by the exchange · board refreshed hourly · last sync: 2026-08-21 11:22. Not investment advice.