Shipping Stocks

54 listed shipping companies across 10 segments · intraday prices

Today’s winners

Tsakos Energy Navigation 7.13%

HD Hyundai Heavy 5.62%

Okeanis Eco Tankers 4.43%

Golden Ocean 3.65%

Today’s losers

DSV 2.90%

A.P. Møller-Maersk 2.37%

COSCO Shipping Holdings 1.08%

Pacific Basin Shipping 1.04%

The Wider Board

Fuel, metals and the freight currency — the prices behind every voyage.

Brent Crude 6.83% 104.61 bunkering benchmark Natural Gas 2.91% 2.831 Henry Hub · LNG Marine Gasoil 4.39% 4.768 MGO distillate ref. Gold 0.34% 4,408.90 safe haven Silver 1.67% 65.19 industrial metal Euro / US Dollar 0.10% 1.1602 freight currency

World Markets

Each country painted by its benchmark index today — tap one for its indices.

Indices via CAMAL AI · delayed at least 15 minutes · refreshed hourly. Not investment advice.

Container Lines

A.P. Møller-Maersk AMKBY 17.27 USD 2.37% Hapag-Lloyd HLAG.DE 134.70 EUR 0.96% ZIM Integrated Shipping ZIM 29.57 USD 0.34% Matson MATX 230.18 USD 0.96% COSCO Shipping Holdings 1919.HK 16.44 HKD 1.08% Evergreen Marine 2603.TW 234.50 TWD 1.52% Yang Ming Marine 2609.TW 59.40 TWD 2.41% Wan Hai Lines 2615.TW 112.00 TWD 1.36% HMM 011200.KS 20,850 KRW 0.00% OOIL (OOCL) 0316.HK 148.90 HKD 2.27% SITC International 1308.HK 45.36 HKD 1.75%

Tankers

Frontline FRO 49.21 USD 1.67% CMB.TECH CMBT 19.48 USD 0.52% Scorpio Tankers STNG 84.52 USD 0.01% DHT Holdings DHT 22.00 USD 2.66% Teekay Tankers TNK 100.83 USD 2.63% International Seaways INSW 103.65 USD 1.48% Tsakos Energy Navigation TEN 47.90 USD 7.13% Okeanis Eco Tankers ECO 76.15 USD 4.43% Nordic American Tankers NAT 7.46 USD 3.47% Hafnia HAFN 9.38 USD 0.21% Ardmore Shipping ASC 18.67 USD 1.14% TORM TRMD 35.08 USD 1.39%

Dry Bulk

Golden Ocean GOGL 23.16 USD 3.65% Star Bulk Carriers SBLK 31.17 USD 1.40% Genco Shipping GNK 26.83 USD 0.30% Safe Bulkers SB 8.51 USD 1.55% Diana Shipping DSX 2.97 USD 1.71% Pacific Basin Shipping 2343.HK 4.27 HKD 1.04%

Gas Carriers

Flex LNG FLNG 31.70 USD 0.28% Golar LNG GLNG 52.89 USD 0.38% Excelerate Energy EE 38.41 USD 0.52%

Car Carriers

Wallenius Wilhelmsen WAWI.OL 171.40 NOK 0.47% Höegh Autoliners HAUTO.OL 179.40 NOK 2.34%

Owners & Lessors

Danaos DAC 159.33 USD 1.56% Global Ship Lease GSL 45.82 USD 0.61% Costamare CMRE 15.28 USD 1.13% Navios Maritime Partners NMM 92.35 USD 0.90% MPC Container Ships MPCC.OL 27.25 NOK 0.11% Kirby (inland barges) KEX 139.42 USD 0.60%

Ports & Terminals

Adani Ports ADANIPORTS.NS 1,765 INR 0.19% COSCO Shipping Ports 1199.HK 5.73 HKD 0.35% HHLA (Hamburg) HHFA.DE 21.50 EUR 0.00% Royal Vopak VPK.AS 47.12 EUR 0.97%

Shipbuilders

HD Hyundai Heavy 329180.KS 479,000 KRW 5.62% Samsung Heavy Industries 010140.KS 21,400 KRW 0.23% Hanwha Ocean 042660.KS 85,600 KRW 0.12% Yangzijiang Shipbuilding BS6.SI 4.98 SGD 0.40%

Logistics & Brokers

Kuehne + Nagel KNIN.SW 212.60 CHF 0.75% DSV DSV.CO 1,291 DKK 2.90% Clarkson CKN.L 4,942 GBp 0.72%

Cruise

Carnival CCL 22.75 USD 1.25% Royal Caribbean RCL 260.14 USD 0.44% Norwegian Cruise Line NCLH 14.82 USD 1.72%

Prices via CAMAL AI · intraday, may be delayed by the exchange · board refreshed hourly · last sync: 2026-09-12 10:16. Not investment advice.