Shipping Stocks

54 listed shipping companies across 10 segments · intraday prices

Today’s winners

Excelerate Energy 4.89%

Royal Vopak 4.69%

TORM 2.62%

Tsakos Energy Navigation 2.48%

Today’s losers

DSV 3.21%

ZIM Integrated Shipping 2.36%

Evergreen Marine 2.29%

Wan Hai Lines 2.21%

The Wider Board

Fuel, metals and the freight currency — the prices behind every voyage.

Brent Crude 3.20% 100.22 bunkering benchmark Natural Gas 1.78% 3.080 Henry Hub · LNG Marine Gasoil 9.07% 4.507 MGO distillate ref. Gold 0.36% 4,171.50 safe haven Silver 2.27% 61.47 industrial metal Euro / US Dollar 1.30% 1.1225 freight currency

World Markets

Each country painted by its benchmark index today — tap one for its indices.

Indices via CAMAL AI · delayed at least 15 minutes · refreshed hourly. Not investment advice.

Container Lines

A.P. Møller-Maersk AMKBY 17.99 USD 1.37% Hapag-Lloyd HLAG.DE 138.50 EUR 1.91% ZIM Integrated Shipping ZIM 28.93 USD 2.36% Matson MATX 230.66 USD 0.19% COSCO Shipping Holdings 1919.HK 16.57 HKD 0.90% Evergreen Marine 2603.TW 234.50 TWD 2.29% Yang Ming Marine 2609.TW 58.70 TWD 1.68% Wan Hai Lines 2615.TW 110.50 TWD 2.21% HMM 011200.KS 21,500 KRW 1.65% OOIL (OOCL) 0316.HK 142.80 HKD 0.63% SITC International 1308.HK 48.26 HKD 0.96%

Tankers

Frontline FRO 53.75 USD 1.92% CMB.TECH CMBT 19.99 USD 0.71% Scorpio Tankers STNG 86.41 USD 0.21% DHT Holdings DHT 23.82 USD 0.59% Teekay Tankers TNK 103.38 USD 0.27% International Seaways INSW 116.60 USD 0.68% Tsakos Energy Navigation TEN 51.29 USD 2.48% Okeanis Eco Tankers ECO 88.60 USD 1.51% Nordic American Tankers NAT 8.37 USD 0.59% Hafnia HAFN 10.28 USD 0.29% Ardmore Shipping ASC 19.34 USD 0.21% TORM TRMD 41.05 USD 2.62%

Dry Bulk

Golden Ocean GOGL 23.92 USD 1.18% Star Bulk Carriers SBLK 30.84 USD 0.29% Genco Shipping GNK 27.60 USD 0.25% Safe Bulkers SB 8.75 USD 0.68% Diana Shipping DSX 2.86 USD 0.00% Pacific Basin Shipping 2343.HK 3.88 HKD 0.00%

Gas Carriers

Flex LNG FLNG 31.41 USD 0.54% Golar LNG GLNG 49.74 USD 1.08% Excelerate Energy EE 34.13 USD 4.89%

Car Carriers

Wallenius Wilhelmsen WAWI.OL 182.00 NOK 1.19% Höegh Autoliners HAUTO.OL 190.40 NOK 0.57%

Owners & Lessors

Danaos DAC 165.82 USD 0.41% Global Ship Lease GSL 45.86 USD 0.15% Costamare CMRE 15.39 USD 0.32% Navios Maritime Partners NMM 92.63 USD 0.11% MPC Container Ships MPCC.OL 29.08 NOK 0.21% Kirby (inland barges) KEX 139.85 USD 1.44%

Ports & Terminals

Adani Ports ADANIPORTS.NS 1,774 INR 2.08% COSCO Shipping Ports 1199.HK 6.21 HKD 2.05% HHLA (Hamburg) HHFA.DE 21.40 EUR 0.47% Royal Vopak VPK.AS 50.40 EUR 4.69%

Shipbuilders

HD Hyundai Heavy 329180.KS 426,000 KRW 1.27% Samsung Heavy Industries 010140.KS 19,960 KRW 1.22% Hanwha Ocean 042660.KS 78,800 KRW 0.38% Yangzijiang Shipbuilding BS6.SI 5.08 SGD 1.20%

Logistics & Brokers

Kuehne + Nagel KNIN.SW 220.00 CHF 2.00% DSV DSV.CO 1,161 DKK 3.21% Clarkson CKN.L 5,050 GBp 0.40%

Cruise

Carnival CCL 25.56 USD 0.78% Royal Caribbean RCL 275.03 USD 0.98% Norwegian Cruise Line NCLH 14.87 USD 1.78%

Prices via CAMAL AI · intraday, may be delayed by the exchange · board refreshed hourly · last sync: 2026-10-05 22:16. Not investment advice.